PT Reliance Sekuritas Indonesia Tbk (RELI.JK)

IDR 454.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 440.0 460.0 440.0 460.0 47.6 Thousand
22 May, 2025 440.0 460.0 440.0 452.0 10.2 Thousand
21 May, 2025 440.0 440.0 440.0 440.0 -
20 May, 2025 446.0 446.0 412.0 440.0 5800.00
19 May, 2025 448.0 448.0 448.0 448.0 2600.00
16 May, 2025 454.0 458.0 444.0 452.0 3300.00
15 May, 2025 450.0 468.0 442.0 452.0 3800.00
14 May, 2025 438.0 448.0 438.0 448.0 2500.00
09 May, 2025 450.0 474.0 444.0 444.0 9000.00
08 May, 2025 456.0 466.0 446.0 452.0 1500.00