PT Reliance Sekuritas Indonesia Tbk (RELI.JK)

IDR 454.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 535.0 555.0 500.0 540.0 11.1 Thousand
25 Oct, 2023 510.0 550.0 505.0 535.0 19.8 Thousand
24 Oct, 2023 525.0 545.0 496.0 510.0 11.9 Thousand
23 Oct, 2023 505.0 505.0 480.0 500.0 1500.00
20 Oct, 2023 525.0 525.0 515.0 525.0 1200.00
19 Oct, 2023 515.0 540.0 505.0 520.0 8700.00
18 Oct, 2023 515.0 525.0 505.0 520.0 10.8 Thousand
17 Oct, 2023 525.0 545.0 505.0 525.0 2300.00
16 Oct, 2023 520.0 535.0 498.0 525.0 8300.00
13 Oct, 2023 520.0 520.0 520.0 520.0 3500.00