PT Reliance Sekuritas Indonesia Tbk (RELI.JK)

IDR 454.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 515.0 515.0 490.0 505.0 11.5 Thousand
22 Dec, 2023 510.0 525.0 505.0 525.0 2500.00
21 Dec, 2023 494.0 510.0 488.0 505.0 6300.00
20 Dec, 2023 510.0 540.0 500.0 510.0 4200.00
19 Dec, 2023 505.0 610.0 494.0 500.0 46.8 Thousand
18 Dec, 2023 494.0 510.0 488.0 500.0 1800.00
15 Dec, 2023 476.0 625.0 476.0 494.0 91.1 Thousand
14 Dec, 2023 500.0 500.0 500.0 500.0 -
13 Dec, 2023 500.0 500.0 500.0 500.0 100.00
12 Dec, 2023 505.0 505.0 494.0 494.0 400.00