PT Reliance Sekuritas Indonesia Tbk (RELI.JK)

IDR 454.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 505.0 505.0 500.0 500.0 1300.00
10 Jan, 2024 510.0 510.0 505.0 505.0 400.00
09 Jan, 2024 515.0 515.0 505.0 505.0 600.00
08 Jan, 2024 520.0 520.0 520.0 520.0 100.00
05 Jan, 2024 500.0 520.0 500.0 520.0 10.6 Thousand
04 Jan, 2024 515.0 515.0 515.0 515.0 3900.00
03 Jan, 2024 530.0 530.0 515.0 515.0 400.00
02 Jan, 2024 600.0 600.0 530.0 530.0 9600.00
29 Dec, 2023 525.0 600.0 510.0 600.0 190.3 Thousand
28 Dec, 2023 492.0 580.0 492.0 525.0 58.2 Thousand