PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 38.0
(-9.52%)
IDR 38.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.98 Million |
| 25 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.04 Million |
| 24 Jan, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 11.34 Million |
| 23 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 966.2 Thousand |
| 22 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.27 Million |
| 19 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 553.4 Thousand |
| 18 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.78 Million |
| 17 Jan, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 2.6 Million |
| 16 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.28 Million |
| 15 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.7 Million |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX