PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 38.0
(-9.52%)
IDR 38.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.82 Million |
| 11 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.81 Million |
| 10 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 9.69 Million |
| 09 Jan, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 6.62 Million |
| 08 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 12.28 Million |
| 05 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 20.51 Million |
| 04 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 25.48 Million |
| 03 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.75 Million |
| 02 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.84 Million |
| 29 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 2.92 Million |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX