PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 38.0
(-9.52%)
IDR 38.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.55 Million |
| 12 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.68 Million |
| 07 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.86 Million |
| 06 Feb, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 1.42 Million |
| 05 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 7.88 Million |
| 02 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 9.56 Million |
| 01 Feb, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 5.57 Million |
| 31 Jan, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 2.79 Million |
| 30 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 5.94 Million |
| 29 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.08 Million |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX