PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 38.0
(-9.52%)
IDR 38.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 410.5 Thousand |
| 19 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 768.3 Thousand |
| 18 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 111.4 Thousand |
| 17 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 13.8 Thousand |
| 16 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 19.6 Thousand |
| 13 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 791.9 Thousand |
| 12 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 962.8 Thousand |
| 11 Jun, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 1.84 Million |
| 10 Jun, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 1.17 Million |
| 05 Jun, 2025 | 36.0 | 36.0 | 33.0 | 33.0 | 3.16 Million |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX