PT Repower Asia Indonesia Tbk (REAL.JK)

IDR 38.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 50.0 50.0 50.0 50.0 400.00
22 Sep, 2023 50.0 50.0 50.0 50.0 100.00
21 Sep, 2023 50.0 50.0 50.0 50.0 300.00
20 Sep, 2023 50.0 50.0 50.0 50.0 400.00
19 Sep, 2023 50.0 50.0 50.0 50.0 100.00
18 Sep, 2023 50.0 50.0 50.0 50.0 100.00
15 Sep, 2023 50.0 50.0 50.0 50.0 2600.00
14 Sep, 2023 50.0 50.0 50.0 50.0 3100.00