PT Repower Asia Indonesia Tbk (REAL.JK)

IDR 38.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 50.0 50.0 50.0 50.0 1300.00
13 Oct, 2023 50.0 50.0 50.0 50.0 20 Thousand
11 Oct, 2023 50.0 50.0 50.0 50.0 600.00
10 Oct, 2023 50.0 50.0 50.0 50.0 200.00
09 Oct, 2023 50.0 50.0 50.0 50.0 20 Thousand
06 Oct, 2023 50.0 50.0 50.0 50.0 400.00
05 Oct, 2023 50.0 50.0 50.0 50.0 200.00
04 Oct, 2023 50.0 50.0 50.0 50.0 900.00
02 Oct, 2023 50.0 50.0 50.0 50.0 200.00
27 Sep, 2023 50.0 50.0 50.0 50.0 200.00