PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 38.0
(-9.52%)
IDR 38.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1400.00 |
| 23 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 21 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
| 20 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 17 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 15 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 14 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 13 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 08 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 07 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 3500.00 |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX