PT Repower Asia Indonesia Tbk (REAL.JK)

IDR 38.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 50.0 50.0 50.0 50.0 1900.00
31 Oct, 2023 50.0 50.0 50.0 50.0 2700.00
30 Oct, 2023 50.0 50.0 50.0 50.0 4800.00
27 Oct, 2023 50.0 50.0 50.0 50.0 123.1 Thousand
25 Oct, 2023 50.0 50.0 50.0 50.0 1000.00
24 Oct, 2023 50.0 50.0 50.0 50.0 4800.00
20 Oct, 2023 50.0 50.0 50.0 50.0 300.00
19 Oct, 2023 50.0 50.0 50.0 50.0 4600.00
18 Oct, 2023 50.0 50.0 50.0 50.0 22.7 Thousand
17 Oct, 2023 50.0 50.0 50.0 50.0 4500.00