PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 38.0
(-9.52%)
IDR 38.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 438.4 Thousand |
| 22 Dec, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 2.2 Million |
| 21 Dec, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 472.7 Thousand |
| 20 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 116.2 Thousand |
| 19 Dec, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 3.27 Million |
| 18 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 213.1 Thousand |
| 15 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 463 Thousand |
| 14 Dec, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | 585.7 Thousand |
| 13 Dec, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 322.7 Thousand |
| 12 Dec, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 358.7 Thousand |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX