PT Repower Asia Indonesia Tbk (REAL.JK)

IDR 8.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 50.0 50.0 50.0 50.0 900.00
02 Oct, 2023 50.0 50.0 50.0 50.0 200.00
27 Sep, 2023 50.0 50.0 50.0 50.0 200.00
25 Sep, 2023 50.0 50.0 50.0 50.0 400.00
22 Sep, 2023 50.0 50.0 50.0 50.0 100.00
21 Sep, 2023 50.0 50.0 50.0 50.0 300.00
20 Sep, 2023 50.0 50.0 50.0 50.0 400.00
19 Sep, 2023 50.0 50.0 50.0 50.0 100.00
18 Sep, 2023 50.0 50.0 50.0 50.0 100.00
15 Sep, 2023 50.0 50.0 50.0 50.0 2600.00