RAFI.JK | PT Sari Kreasi Boga Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Oct, 2024	26.0	26.0	26.0	26.0	207.2 Thousand
17 Oct, 2024	26.0	26.0	26.0	26.0	79.9 Thousand
16 Oct, 2024	26.0	26.0	25.0	26.0	314.4 Thousand
15 Oct, 2024	26.0	26.0	26.0	26.0	238 Thousand
14 Oct, 2024	25.0	26.0	25.0	26.0	1.97 Million
11 Oct, 2024	26.0	26.0	25.0	25.0	165.3 Thousand
10 Oct, 2024	25.0	26.0	25.0	26.0	1.47 Million
09 Oct, 2024	25.0	26.0	25.0	25.0	1.3 Million
08 Oct, 2024	25.0	26.0	25.0	25.0	972.6 Thousand
07 Oct, 2024	25.0	25.0	25.0	25.0	2.3 Million