PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 236.7 Thousand |
| 28 Feb, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 433.8 Thousand |
| 27 Feb, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 318.1 Thousand |
| 26 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 139.6 Thousand |
| 25 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 177.7 Thousand |
| 24 Feb, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 1.21 Million |
| 21 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 847.6 Thousand |
| 20 Feb, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 270.9 Thousand |
| 19 Feb, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 563.7 Thousand |
| 18 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 312.9 Thousand |
009460
DOU
OMRNY
9886
HHBT
058610