PT Sari Kreasi Boga Tbk (RAFI.JK)

IDR 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 27.0 27.0 26.0 27.0 1.53 Million
05 Sep, 2024 27.0 27.0 27.0 27.0 1.53 Million
04 Sep, 2024 27.0 27.0 26.0 26.0 1.35 Million
03 Sep, 2024 27.0 27.0 26.0 26.0 763.2 Thousand
02 Sep, 2024 27.0 27.0 26.0 27.0 841.8 Thousand
01 Sep, 2024 27.0 27.0 26.0 27.0 841.8 Thousand
30 Aug, 2024 27.0 27.0 27.0 27.0 1.36 Million
29 Aug, 2024 27.0 27.0 26.0 27.0 1.36 Million
28 Aug, 2024 27.0 27.0 27.0 27.0 989.1 Thousand
27 Aug, 2024 27.0 28.0 27.0 27.0 1 Million