PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 248.1 Thousand |
| 31 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 383.2 Thousand |
| 30 Jan, 2025 | 33.0 | 35.0 | 33.0 | 35.0 | 891.7 Thousand |
| 24 Jan, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 219.6 Thousand |
| 23 Jan, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 537.2 Thousand |
| 22 Jan, 2025 | 33.0 | 34.0 | 33.0 | 34.0 | 215.7 Thousand |
| 21 Jan, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 1.66 Million |
| 20 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 771 Thousand |
| 17 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 406.1 Thousand |
| 16 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 135.5 Thousand |
009460
DOU
OMRNY
9886
HHBT
058610