PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 34.0
(-2.86%)
IDR 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1.38 Million |
| 13 Aug, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 1.38 Million |
| 12 Aug, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 626.2 Thousand |
| 11 Aug, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 626.2 Thousand |
| 09 Aug, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 1.08 Million |
| 08 Aug, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 499 Thousand |
| 07 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 843 Thousand |
| 06 Aug, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 931.4 Thousand |
| 05 Aug, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 3.11 Million |
| 02 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 4.9 Million |
009460
DOU
OMRNY
9886
HHBT
058610