PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 502.1 Thousand |
| 27 Dec, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 59.4 Thousand |
| 24 Dec, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 216.4 Thousand |
| 23 Dec, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 99 Thousand |
| 20 Dec, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 244.4 Thousand |
| 19 Dec, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 270.6 Thousand |
| 18 Dec, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 474.2 Thousand |
| 17 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 521.3 Thousand |
| 16 Dec, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 671.6 Thousand |
| 13 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 960.1 Thousand |
009460
DOU
OMRNY
9886
HHBT
058610