PT Sari Kreasi Boga Tbk (RAFI.JK)

IDR 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 28.0 28.0 27.0 27.0 3.58 Million
31 Jul, 2024 30.0 30.0 29.0 29.0 2.54 Million
30 Jul, 2024 32.0 32.0 31.0 31.0 293.8 Thousand
29 Jul, 2024 33.0 33.0 32.0 32.0 365.1 Thousand
26 Jul, 2024 33.0 33.0 33.0 33.0 1.43 Million
25 Jul, 2024 32.0 33.0 32.0 33.0 873.1 Thousand
24 Jul, 2024 31.0 32.0 31.0 32.0 1.86 Million
23 Jul, 2024 33.0 33.0 32.0 32.0 216.6 Thousand
22 Jul, 2024 33.0 33.0 33.0 33.0 2.16 Million
19 Jul, 2024 33.0 33.0 33.0 33.0 1.11 Million