PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 1.15 Million |
| 14 Jan, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 1.32 Million |
| 13 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 179.3 Thousand |
| 10 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 119.2 Thousand |
| 09 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 724 Thousand |
| 08 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 94.3 Thousand |
| 07 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 62.3 Thousand |
| 06 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 658.3 Thousand |
| 03 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 1.26 Million |
| 02 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 797.2 Thousand |
009460
DOU
OMRNY
9886
HHBT
058610