PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 708.3 Thousand |
| 14 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 175.8 Thousand |
| 13 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 387.7 Thousand |
| 12 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 387.7 Thousand |
| 11 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 75.4 Thousand |
| 10 Feb, 2025 | 31.0 | 34.0 | 31.0 | 33.0 | 439.2 Thousand |
| 07 Feb, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 556.6 Thousand |
| 06 Feb, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 816.8 Thousand |
| 05 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 831.9 Thousand |
| 04 Feb, 2025 | 33.0 | 34.0 | 33.0 | 34.0 | 163.4 Thousand |
009460
DOU
OMRNY
9886
HHBT
058610