PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 29.0
(0.0%)
IDR 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 427.8 Thousand |
| 15 Apr, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 557.6 Thousand |
| 14 Apr, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 383.5 Thousand |
| 11 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 692.3 Thousand |
| 10 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1.63 Million |
| 09 Apr, 2025 | 32.0 | 32.0 | 30.0 | 30.0 | 926.7 Thousand |
| 08 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 789 Thousand |
| 07 Apr, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 576.9 Thousand |
| 27 Mar, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 576.9 Thousand |
| 26 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 1.03 Million |
009460
DOU
OMRNY
9886
HHBT
058610