PT Sari Kreasi Boga Tbk (RAFI.JK)

IDR 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 28.0 28.0 28.0 28.0 10.28 Million
31 Oct, 2024 26.0 26.0 26.0 26.0 1.04 Million
30 Oct, 2024 26.0 26.0 26.0 26.0 578.8 Thousand
29 Oct, 2024 26.0 26.0 26.0 26.0 5.76 Million
28 Oct, 2024 26.0 26.0 25.0 26.0 73.2 Thousand
25 Oct, 2024 25.0 26.0 25.0 26.0 194.1 Thousand
24 Oct, 2024 26.0 26.0 25.0 25.0 1.06 Million
23 Oct, 2024 26.0 26.0 26.0 26.0 186.6 Thousand
22 Oct, 2024 25.0 26.0 25.0 26.0 361.1 Thousand
21 Oct, 2024 26.0 26.0 25.0 25.0 726 Thousand