PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 6.26 Million |
| 16 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 13.22 Million |
| 15 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 208.3 Thousand |
| 13 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 378.9 Thousand |
| 12 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.14 Million |
| 07 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 303.9 Thousand |
| 06 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 74 Thousand |
| 05 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 153.6 Thousand |
| 02 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 769.1 Thousand |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 699.2 Thousand |
009460
DOU
OMRNY
9886
HHBT
058610