PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.4 Thousand |
| 19 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 82 Thousand |
| 18 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 154 Thousand |
| 15 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.76 Million |
| 14 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 97.8 Thousand |
| 13 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 339.3 Thousand |
| 08 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.16 Million |
| 07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 159.6 Thousand |
| 06 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 406.9 Thousand |
| 05 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.55 Million |
009460
DOU
OMRNY
9886
HHBT
058610