PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 74.6 Thousand |
| 25 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 131.3 Thousand |
| 24 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 390.4 Thousand |
| 23 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 571.7 Thousand |
| 22 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 125.8 Thousand |
| 19 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 18.8 Thousand |
| 18 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 352 Thousand |
| 17 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 630.2 Thousand |
| 16 Apr, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 9.64 Million |
| 05 Apr, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 23.35 Million |
009460
DOU
OMRNY
9886
HHBT
058610