PT Sari Kreasi Boga Tbk (RAFI.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 50.0 50.0 50.0 50.0 5.71 Million
30 Jan, 2024 50.0 50.0 50.0 50.0 752.3 Thousand
29 Jan, 2024 50.0 50.0 50.0 50.0 1.08 Million
26 Jan, 2024 50.0 50.0 50.0 50.0 937.7 Thousand
25 Jan, 2024 50.0 50.0 50.0 50.0 1.33 Million
24 Jan, 2024 50.0 50.0 50.0 50.0 358.2 Thousand
23 Jan, 2024 50.0 51.0 50.0 50.0 3.16 Million
22 Jan, 2024 50.0 51.0 50.0 50.0 2.91 Million
19 Jan, 2024 50.0 51.0 50.0 50.0 2.71 Million
18 Jan, 2024 51.0 51.0 50.0 50.0 4.44 Million