PT Sari Kreasi Boga Tbk (RAFI.JK)

IDR 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 30.0 30.0 27.0 28.0 729.9 Thousand
14 Nov, 2024 28.0 29.0 28.0 29.0 1.16 Million
13 Nov, 2024 28.0 28.0 27.0 27.0 4.34 Million
12 Nov, 2024 30.0 30.0 30.0 30.0 966.9 Thousand
11 Nov, 2024 33.0 33.0 33.0 33.0 595.4 Thousand
08 Nov, 2024 36.0 36.0 36.0 36.0 1.2 Million
07 Nov, 2024 38.0 39.0 38.0 39.0 5.19 Million
06 Nov, 2024 35.0 36.0 35.0 36.0 2.18 Million
05 Nov, 2024 31.0 33.0 31.0 33.0 3.3 Million
04 Nov, 2024 29.0 30.0 29.0 30.0 7.07 Million