PT Petrosea Tbk (PTRO.JK)

IDR 2450.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 3830.0 3860.0 3680.0 3700.0 51.36 Million
19 Feb, 2025 3850.0 3890.0 3770.0 3820.0 47.89 Million
18 Feb, 2025 3790.0 3940.0 3720.0 3820.0 88.42 Million
17 Feb, 2025 3520.0 3810.0 3480.0 3750.0 118.31 Million
14 Feb, 2025 3450.0 3560.0 3410.0 3470.0 66.23 Million
13 Feb, 2025 3480.0 3500.0 3350.0 3420.0 91.46 Million
12 Feb, 2025 3270.0 3480.0 3220.0 3400.0 91.46 Million
11 Feb, 2025 3590.0 3680.0 3160.0 3220.0 193.3 Million
10 Feb, 2025 3100.0 3490.0 2880.0 3490.0 266.83 Million
07 Feb, 2025 2870.0 3390.0 2870.0 2880.0 390.66 Million