PT Petrosea Tbk (PTRO.JK)

IDR 2450.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 3800.0 4220.0 3800.0 4180.0 164.34 Million
17 Jan, 2025 3570.0 3740.0 3520.0 3700.0 101.73 Million
16 Jan, 2025 3440.0 3550.0 3170.0 3550.0 101.17 Million
15 Jan, 2025 3520.0 3590.0 3310.0 3390.0 106.12 Million
14 Jan, 2025 3570.0 3690.0 3390.0 3520.0 104.61 Million
13 Jan, 2025 3420.0 3760.0 3350.0 3520.0 200.52 Million
10 Jan, 2025 3110.0 3400.0 3110.0 3380.0 122 Million
09 Jan, 2025 2900.0 3390.0 2900.0 3090.0 185.03 Million
08 Jan, 2025 2710.0 2930.0 2660.0 2910.0 96.85 Million
07 Jan, 2025 2800.0 2840.0 2660.0 2710.0 34.62 Million