PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3370.0 3410.0 3150.0 3180.0 63.54 Million
07 Mar, 2025 3380.0 3550.0 3300.0 3360.0 145.98 Million
06 Mar, 2025 3110.0 3380.0 3090.0 3380.0 103.04 Million
05 Mar, 2025 2990.0 3120.0 2970.0 3000.0 89.75 Million
04 Mar, 2025 3300.0 3350.0 2730.0 2980.0 164.9 Million
03 Mar, 2025 3240.0 3420.0 3210.0 3360.0 65.27 Million
28 Feb, 2025 3380.0 3530.0 3050.0 3150.0 91.35 Million
27 Feb, 2025 3350.0 3540.0 3220.0 3430.0 87.31 Million
26 Feb, 2025 3290.0 3430.0 3200.0 3320.0 63.98 Million
25 Feb, 2025 3400.0 3440.0 3030.0 3250.0 81.08 Million