PT Petrosea Tbk (PTRO.JK)

IDR 2440.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2530.0 2570.0 2420.0 2430.0 44.03 Million
23 Apr, 2025 2450.0 2580.0 2420.0 2490.0 70.22 Million
22 Apr, 2025 2320.0 2410.0 2240.0 2360.0 40.65 Million
21 Apr, 2025 2340.0 2430.0 2300.0 2310.0 32.32 Million
18 Apr, 2025 2340.0 2390.0 2300.0 2300.0 24.22 Million
17 Apr, 2025 2340.0 2390.0 2300.0 2300.0 24.22 Million
16 Apr, 2025 2440.0 2490.0 2300.0 2310.0 50.65 Million
15 Apr, 2025 2350.0 2530.0 2350.0 2420.0 77.17 Million
14 Apr, 2025 2100.0 2430.0 2080.0 2340.0 96.66 Million
11 Apr, 2025 2170.0 2380.0 2090.0 2250.0 114.65 Million