PT Petrosea Tbk (PTRO.JK)
IDR 2920.0
(2.46%)
IDR 2920.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2900.0 | 3030.0 | 2900.0 | 2930.0 | 43.33 Million |
| 04 Jun, 2025 | 3030.0 | 3040.0 | 2900.0 | 2900.0 | 40.72 Million |
| 03 Jun, 2025 | 3070.0 | 3070.0 | 2980.0 | 3010.0 | 23.13 Million |
| 02 Jun, 2025 | 3140.0 | 3170.0 | 3040.0 | 3050.0 | 37.41 Million |
| 28 May, 2025 | 3030.0 | 3160.0 | 2930.0 | 3100.0 | 78.46 Million |
| 27 May, 2025 | 3100.0 | 3120.0 | 3000.0 | 3030.0 | 32.53 Million |
| 26 May, 2025 | 3130.0 | 3170.0 | 3060.0 | 3080.0 | 33.31 Million |
| 23 May, 2025 | 3090.0 | 3170.0 | 3060.0 | 3120.0 | 35.22 Million |
| 22 May, 2025 | 3140.0 | 3180.0 | 3080.0 | 3090.0 | 25.21 Million |
| 21 May, 2025 | 3170.0 | 3210.0 | 3090.0 | 3120.0 | 36.18 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN