PT Petrosea Tbk (PTRO.JK)

IDR 2440.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2150.0 2280.0 2060.0 2170.0 156.86 Million
09 Apr, 2025 2030.0 2130.0 1850.0 1875.0 97.91 Million
08 Apr, 2025 2080.0 2250.0 2080.0 2080.0 111.34 Million
07 Apr, 2025 2300.0 2440.0 2300.0 2440.0 2300.00
27 Mar, 2025 2430.0 2560.0 2380.0 2440.0 49.83 Million
26 Mar, 2025 2360.0 2490.0 2350.0 2430.0 43.72 Million
25 Mar, 2025 2480.0 2530.0 2340.0 2340.0 48.04 Million
24 Mar, 2025 2670.0 2670.0 2240.0 2450.0 121.07 Million
21 Mar, 2025 2740.0 2820.0 2550.0 2690.0 130.7 Million
20 Mar, 2025 2650.0 2860.0 2630.0 2700.0 141.77 Million