PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2340.0 2390.0 2300.0 2300.0 24.22 Million
17 Apr, 2025 2340.0 2390.0 2300.0 2300.0 24.22 Million
16 Apr, 2025 2440.0 2490.0 2300.0 2310.0 50.65 Million
15 Apr, 2025 2350.0 2530.0 2350.0 2420.0 77.17 Million
14 Apr, 2025 2100.0 2430.0 2080.0 2340.0 96.66 Million
11 Apr, 2025 2170.0 2380.0 2090.0 2250.0 114.65 Million
10 Apr, 2025 2150.0 2280.0 2060.0 2170.0 156.86 Million
09 Apr, 2025 2030.0 2130.0 1850.0 1875.0 97.91 Million
08 Apr, 2025 2080.0 2250.0 2080.0 2080.0 111.34 Million
07 Apr, 2025 2300.0 2440.0 2300.0 2440.0 2300.00