PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 3220.0 3240.0 3150.0 3150.0 27.26 Million
16 May, 2025 3160.0 3270.0 3070.0 3200.0 71.39 Million
15 May, 2025 3150.0 3250.0 3120.0 3150.0 80.03 Million
14 May, 2025 2990.0 3120.0 2940.0 3120.0 93.09 Million
09 May, 2025 2930.0 2970.0 2860.0 2900.0 38.08 Million
08 May, 2025 3060.0 3060.0 2870.0 2910.0 78.79 Million
07 May, 2025 2990.0 3180.0 2990.0 3060.0 106.25 Million
06 May, 2025 2900.0 2980.0 2850.0 2950.0 73.26 Million
05 May, 2025 2900.0 2990.0 2860.0 2880.0 50.14 Million
02 May, 2025 2860.0 2920.0 2850.0 2850.0 40.74 Million