IDR 2920.0
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 3220.0 | 3240.0 | 3150.0 | 3150.0 | 27.26 Million |
16 May, 2025 | 3160.0 | 3270.0 | 3070.0 | 3200.0 | 71.39 Million |
15 May, 2025 | 3150.0 | 3250.0 | 3120.0 | 3150.0 | 80.03 Million |
14 May, 2025 | 2990.0 | 3120.0 | 2940.0 | 3120.0 | 93.09 Million |
09 May, 2025 | 2930.0 | 2970.0 | 2860.0 | 2900.0 | 38.08 Million |
08 May, 2025 | 3060.0 | 3060.0 | 2870.0 | 2910.0 | 78.79 Million |
07 May, 2025 | 2990.0 | 3180.0 | 2990.0 | 3060.0 | 106.25 Million |
06 May, 2025 | 2900.0 | 2980.0 | 2850.0 | 2950.0 | 73.26 Million |
05 May, 2025 | 2900.0 | 2990.0 | 2860.0 | 2880.0 | 50.14 Million |
02 May, 2025 | 2860.0 | 2920.0 | 2850.0 | 2850.0 | 40.74 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN