PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1850.0 1907.5 1790.0 1792.5 148.94 Million
31 Oct, 2024 1682.5 1997.5 1667.5 1820.0 247.88 Million
30 Oct, 2024 1682.5 1705.0 1660.0 1667.5 31.1 Million
29 Oct, 2024 1650.0 1722.5 1650.0 1680.0 49.54 Million
28 Oct, 2024 1692.5 1727.5 1630.0 1630.0 61.58 Million
25 Oct, 2024 1705.0 1750.0 1680.0 1690.0 51.88 Million
24 Oct, 2024 1650.0 1780.0 1650.0 1700.0 116.77 Million
23 Oct, 2024 1760.0 1807.5 1635.0 1650.0 163.24 Million
22 Oct, 2024 1437.5 1720.0 1435.0 1720.0 187.38 Million
21 Oct, 2024 1435.0 1457.5 1435.0 1435.0 28.91 Million