PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1460.0 1485.0 1425.0 1440.0 37.73 Million
14 Oct, 2024 1412.5 1497.5 1412.5 1445.0 67.75 Million
11 Oct, 2024 1387.5 1425.0 1385.0 1410.0 26.47 Million
10 Oct, 2024 1422.5 1425.0 1375.0 1380.0 31.47 Million
09 Oct, 2024 1402.5 1440.0 1390.0 1410.0 57.45 Million
08 Oct, 2024 1325.0 1395.0 1310.0 1395.0 48.22 Million
07 Oct, 2024 1360.0 1377.5 1282.5 1325.0 56.4 Million
04 Oct, 2024 1405.0 1412.5 1340.0 1340.0 55.01 Million
03 Oct, 2024 1425.0 1435.0 1385.0 1397.5 46.56 Million
02 Oct, 2024 1450.0 1460.0 1365.0 1415.0 68.57 Million