PT Petrosea Tbk (PTRO.JK)
IDR 2920.0
(2.46%)
IDR 2920.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3640.0 | 3640.0 | 3360.0 | 3400.0 | 88.74 Million |
| 21 Feb, 2025 | 3710.0 | 3770.0 | 3640.0 | 3640.0 | 32.21 Million |
| 20 Feb, 2025 | 3830.0 | 3860.0 | 3680.0 | 3700.0 | 51.36 Million |
| 19 Feb, 2025 | 3850.0 | 3890.0 | 3770.0 | 3820.0 | 47.89 Million |
| 18 Feb, 2025 | 3790.0 | 3940.0 | 3720.0 | 3820.0 | 88.42 Million |
| 17 Feb, 2025 | 3520.0 | 3810.0 | 3480.0 | 3750.0 | 118.31 Million |
| 14 Feb, 2025 | 3450.0 | 3560.0 | 3410.0 | 3470.0 | 66.23 Million |
| 13 Feb, 2025 | 3480.0 | 3500.0 | 3350.0 | 3420.0 | 58.55 Million |
| 12 Feb, 2025 | 3270.0 | 3480.0 | 3220.0 | 3400.0 | 91.46 Million |
| 11 Feb, 2025 | 3590.0 | 3680.0 | 3160.0 | 3220.0 | 193.3 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN