PT Petrosea Tbk (PTRO.JK)

IDR 2450.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2197.5 2240.0 2145.0 2170.0 41.91 Million
02 Dec, 2024 1995.0 2200.0 1985.0 2187.5 93.94 Million
29 Nov, 2024 1895.0 2000.0 1877.5 1972.5 73.3 Million
28 Nov, 2024 1882.5 1925.0 1875.0 1892.5 40.65 Million
26 Nov, 2024 1912.5 1925.0 1850.0 1862.5 46.07 Million
25 Nov, 2024 1887.5 1917.5 1885.0 1895.0 29.84 Million
22 Nov, 2024 1885.0 1935.0 1880.0 1887.5 27.85 Million
21 Nov, 2024 1930.0 1980.0 1882.5 1885.0 44.3 Million
20 Nov, 2024 1875.0 1940.0 1875.0 1925.0 42.64 Million
19 Nov, 2024 1842.5 1930.0 1827.5 1870.0 52.15 Million