PT Petrosea Tbk (PTRO.JK)

IDR 2450.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1865.0 1865.0 1807.5 1837.5 38.7 Million
15 Nov, 2024 1872.5 1885.0 1740.0 1845.0 52.89 Million
14 Nov, 2024 1925.0 1932.5 1840.0 1857.5 49.58 Million
13 Nov, 2024 1877.5 1945.0 1830.0 1925.0 47.87 Million
12 Nov, 2024 1930.0 2000.0 1865.0 1877.5 104.33 Million
11 Nov, 2024 1830.0 1927.5 1830.0 1917.5 86.95 Million
08 Nov, 2024 1815.0 1862.5 1797.5 1825.0 74.17 Million
07 Nov, 2024 1740.0 1912.5 1715.0 1777.5 112.26 Million
06 Nov, 2024 1720.0 1782.5 1677.5 1697.5 74.26 Million
05 Nov, 2024 1767.5 1772.5 1700.0 1720.0 49.55 Million