PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1350.0 1377.5 1232.5 1300.0 111.01 Million
02 Sep, 2024 1290.0 1442.5 1285.0 1325.0 231.69 Million
01 Sep, 2024 12900.0 14425.0 12850.0 13250.0 23.16 Million
30 Aug, 2024 1217.5 1395.0 1212.5 1260.0 215.04 Million
29 Aug, 2024 1120.0 1285.0 1107.5 1212.5 332.82 Million
28 Aug, 2024 897.5 1072.5 895.0 1072.5 201.78 Million
27 Aug, 2024 895.0 910.0 885.0 895.0 15.49 Million
26 Aug, 2024 875.0 907.5 875.0 895.0 34.93 Million
25 Aug, 2024 8750.0 9075.0 8750.0 8950.0 3.49 Million
23 Aug, 2024 850.0 892.5 850.0 870.0 21.79 Million