PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 7975.0 8025.0 7850.0 7925.0 1.6 Million
09 Aug, 2024 772.5 797.5 772.5 792.5 17.83 Million
08 Aug, 2024 772.5 780.0 760.0 770.0 14.98 Million
07 Aug, 2024 762.5 790.0 747.5 770.0 29.88 Million
06 Aug, 2024 707.5 755.0 707.5 747.5 33.42 Million
05 Aug, 2024 802.5 802.5 692.5 707.5 56.54 Million
02 Aug, 2024 795.0 805.0 782.5 800.0 22.44 Million
01 Aug, 2024 787.5 800.0 782.5 790.0 14.15 Million
31 Jul, 2024 780.0 797.5 777.5 782.5 16.92 Million
30 Jul, 2024 802.5 807.5 777.5 780.0 29.81 Million