PT Petrosea Tbk (PTRO.JK)

IDR 2450.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1435.0 1457.5 1435.0 1435.0 28.91 Million
18 Oct, 2024 1460.0 1472.5 1432.5 1432.5 30.35 Million
17 Oct, 2024 1445.0 1467.5 1427.5 1450.0 38.64 Million
16 Oct, 2024 1440.0 1467.5 1420.0 1432.5 34.21 Million
15 Oct, 2024 1460.0 1485.0 1425.0 1440.0 37.73 Million
14 Oct, 2024 1412.5 1497.5 1412.5 1445.0 67.75 Million
11 Oct, 2024 1387.5 1425.0 1385.0 1410.0 26.47 Million
10 Oct, 2024 1422.5 1425.0 1375.0 1380.0 31.47 Million
09 Oct, 2024 1402.5 1440.0 1390.0 1410.0 57.45 Million
08 Oct, 2024 1325.0 1395.0 1310.0 1395.0 48.22 Million