PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1882.5 1925.0 1875.0 1892.5 40.65 Million
26 Nov, 2024 1912.5 1925.0 1850.0 1862.5 46.07 Million
25 Nov, 2024 1887.5 1917.5 1885.0 1895.0 29.84 Million
22 Nov, 2024 1885.0 1935.0 1880.0 1887.5 27.85 Million
21 Nov, 2024 1930.0 1980.0 1882.5 1885.0 44.3 Million
20 Nov, 2024 1875.0 1940.0 1875.0 1925.0 42.64 Million
19 Nov, 2024 1842.5 1930.0 1827.5 1870.0 52.15 Million
18 Nov, 2024 1865.0 1865.0 1807.5 1837.5 38.7 Million
15 Nov, 2024 1872.5 1885.0 1740.0 1845.0 52.89 Million
14 Nov, 2024 1925.0 1932.5 1840.0 1857.5 49.58 Million