PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 820.0 830.0 802.5 802.5 23.07 Million
26 Jul, 2024 812.5 825.0 807.5 820.0 14.06 Million
25 Jul, 2024 830.0 832.5 802.5 810.0 22.29 Million
24 Jul, 2024 842.5 857.5 830.0 830.0 16.36 Million
23 Jul, 2024 860.0 872.5 840.0 842.5 13.36 Million
22 Jul, 2024 857.5 875.0 850.0 860.0 16.46 Million
19 Jul, 2024 865.0 877.5 842.5 847.5 23.89 Million
18 Jul, 2024 817.5 865.0 817.5 865.0 39.32 Million
17 Jul, 2024 840.0 855.0 800.0 817.5 43.32 Million
16 Jul, 2024 890.0 892.5 840.0 840.0 44.04 Million