PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2795.0 2832.5 2625.0 2745.0 75.12 Million
30 Dec, 2024 2870.0 2877.5 2752.5 2762.5 39.15 Million
27 Dec, 2024 2817.5 2875.0 2817.5 2830.0 32.55 Million
24 Dec, 2024 2830.0 2882.5 2797.5 2805.0 35.8 Million
23 Dec, 2024 2762.5 2930.0 2762.5 2815.0 78.72 Million
20 Dec, 2024 2675.0 2775.0 2670.0 2750.0 60.43 Million
19 Dec, 2024 2675.0 2692.5 2610.0 2650.0 39.84 Million
18 Dec, 2024 2542.5 2670.0 2542.5 2667.5 48.35 Million
17 Dec, 2024 2572.5 2635.0 2482.5 2525.0 48.49 Million
16 Dec, 2024 2577.5 2645.0 2470.0 2572.5 47.28 Million