PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 845.0 907.5 845.0 887.5 100.51 Million
28 Jun, 2024 835.0 860.0 820.0 842.5 54.36 Million
27 Jun, 2024 780.0 840.0 772.5 830.0 61.03 Million
26 Jun, 2024 785.0 800.0 772.5 772.5 28.94 Million
25 Jun, 2024 812.5 817.5 777.5 785.0 43.54 Million
24 Jun, 2024 830.0 840.0 805.0 810.0 23.91 Million
21 Jun, 2024 815.0 850.0 815.0 825.0 39.52 Million
20 Jun, 2024 832.5 847.5 797.5 815.0 25.93 Million
19 Jun, 2024 830.0 855.0 822.5 827.5 28.01 Million
14 Jun, 2024 870.0 887.5 817.5 820.0 58.16 Million