PT Petrosea Tbk (PTRO.JK)
IDR 2920.0
(2.46%)
IDR 2920.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1682.5 | 1705.0 | 1660.0 | 1667.5 | 31.1 Million |
| 29 Oct, 2024 | 1650.0 | 1722.5 | 1650.0 | 1680.0 | 49.54 Million |
| 28 Oct, 2024 | 1692.5 | 1727.5 | 1630.0 | 1630.0 | 61.58 Million |
| 25 Oct, 2024 | 1705.0 | 1750.0 | 1680.0 | 1690.0 | 51.88 Million |
| 24 Oct, 2024 | 1650.0 | 1780.0 | 1650.0 | 1700.0 | 116.77 Million |
| 23 Oct, 2024 | 1760.0 | 1807.5 | 1635.0 | 1650.0 | 163.24 Million |
| 22 Oct, 2024 | 1437.5 | 1720.0 | 1435.0 | 1720.0 | 187.38 Million |
| 21 Oct, 2024 | 1435.0 | 1457.5 | 1435.0 | 1435.0 | 28.91 Million |
| 18 Oct, 2024 | 1460.0 | 1472.5 | 1432.5 | 1432.5 | 30.35 Million |
| 17 Oct, 2024 | 1445.0 | 1467.5 | 1427.5 | 1450.0 | 38.64 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN