PT Petrosea Tbk (PTRO.JK)

IDR 2450.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 13675.0 14275.0 13400.0 13500.0 9.67 Million
06 Sep, 2024 1330.0 1380.0 1325.0 1365.0 66.55 Million
05 Sep, 2024 1410.0 1422.5 1310.0 1320.0 117 Million
04 Sep, 2024 1280.0 1400.0 1272.5 1400.0 139.33 Million
03 Sep, 2024 1350.0 1377.5 1232.5 1300.0 111.01 Million
02 Sep, 2024 1290.0 1442.5 1285.0 1325.0 231.69 Million
01 Sep, 2024 12900.0 14425.0 12850.0 13250.0 23.16 Million
30 Aug, 2024 1217.5 1395.0 1212.5 1260.0 215.04 Million
29 Aug, 2024 1120.0 1285.0 1107.5 1212.5 332.82 Million
28 Aug, 2024 897.5 1072.5 895.0 1072.5 201.78 Million