PT Petrosea Tbk (PTRO.JK)

IDR 2450.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 895.0 910.0 885.0 895.0 15.49 Million
26 Aug, 2024 875.0 907.5 875.0 895.0 34.93 Million
25 Aug, 2024 8750.0 9075.0 8750.0 8950.0 3.49 Million
23 Aug, 2024 850.0 892.5 850.0 870.0 21.79 Million
22 Aug, 2024 880.0 910.0 850.0 850.0 76.56 Million
21 Aug, 2024 862.5 882.5 855.0 880.0 21.85 Million
20 Aug, 2024 870.0 885.0 855.0 855.0 13.8 Million
19 Aug, 2024 870.0 890.0 865.0 867.5 20.02 Million
18 Aug, 2024 8700.0 8900.0 8650.0 8675.0 2 Million
16 Aug, 2024 870.0 877.5 855.0 862.5 18.85 Million