PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 845.0 880.0 845.0 865.0 62.3 Million
12 Jun, 2024 877.5 895.0 820.0 835.0 63.24 Million
11 Jun, 2024 935.0 977.5 865.0 875.0 162.02 Million
10 Jun, 2024 805.0 930.0 802.5 930.0 120.05 Million
07 Jun, 2024 792.5 815.0 792.5 797.5 28.75 Million
06 Jun, 2024 780.0 810.0 775.0 787.5 31.38 Million
05 Jun, 2024 800.0 822.5 767.5 772.5 69.67 Million
04 Jun, 2024 770.0 822.5 767.5 810.0 126.21 Million
03 Jun, 2024 675.0 777.5 660.0 765.0 139.44 Million
31 May, 2024 677.5 692.5 665.0 675.0 26.08 Million