PT Petrosea Tbk (PTRO.JK)
IDR 2850.0
(-1.72%)
IDR 2850.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 802.5 | 802.5 | 692.5 | 707.5 | 56.54 Million |
| 02 Aug, 2024 | 795.0 | 805.0 | 782.5 | 800.0 | 22.44 Million |
| 01 Aug, 2024 | 787.5 | 800.0 | 782.5 | 790.0 | 14.15 Million |
| 31 Jul, 2024 | 780.0 | 797.5 | 777.5 | 782.5 | 16.92 Million |
| 30 Jul, 2024 | 802.5 | 807.5 | 777.5 | 780.0 | 29.81 Million |
| 29 Jul, 2024 | 820.0 | 830.0 | 802.5 | 802.5 | 23.07 Million |
| 26 Jul, 2024 | 812.5 | 825.0 | 807.5 | 820.0 | 14.06 Million |
| 25 Jul, 2024 | 830.0 | 832.5 | 802.5 | 810.0 | 22.29 Million |
| 24 Jul, 2024 | 842.5 | 857.5 | 830.0 | 830.0 | 16.36 Million |
| 23 Jul, 2024 | 860.0 | 872.5 | 840.0 | 842.5 | 13.36 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN