PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 710.0 727.5 690.0 710.0 55.43 Million
13 May, 2024 685.0 707.5 660.0 697.5 41.19 Million
08 May, 2024 727.5 742.5 655.0 685.0 71.47 Million
07 May, 2024 712.5 727.5 700.0 722.5 67.61 Million
06 May, 2024 627.5 712.5 625.0 695.0 128.03 Million
03 May, 2024 612.5 647.5 592.5 627.5 68.15 Million
02 May, 2024 555.0 615.0 550.0 610.0 104.75 Million
30 Apr, 2024 570.0 575.0 545.0 557.5 70.69 Million
29 Apr, 2024 527.5 575.0 525.0 570.0 106.13 Million
26 Apr, 2024 479.0 555.0 479.0 527.5 142.6 Million