PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1340.0 1345.0 1295.0 1295.0 29.71 Million
17 Sep, 2024 1335.0 1392.5 1287.5 1330.0 98.79 Million
13 Sep, 2024 1335.0 1357.5 1330.0 1335.0 20.64 Million
12 Sep, 2024 1342.5 1365.0 1325.0 1335.0 39.75 Million
11 Sep, 2024 1380.0 1390.0 1340.0 1350.0 50.32 Million
10 Sep, 2024 1365.0 1420.0 1360.0 1372.5 82.68 Million
09 Sep, 2024 1367.5 1427.5 1340.0 1350.0 96.76 Million
08 Sep, 2024 13675.0 14275.0 13400.0 13500.0 9.67 Million
06 Sep, 2024 1330.0 1380.0 1325.0 1365.0 66.55 Million
05 Sep, 2024 1410.0 1422.5 1310.0 1320.0 117 Million