PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 850.0 892.5 850.0 870.0 21.79 Million
22 Aug, 2024 880.0 910.0 850.0 850.0 76.56 Million
21 Aug, 2024 862.5 882.5 855.0 880.0 21.85 Million
20 Aug, 2024 870.0 885.0 855.0 855.0 13.8 Million
19 Aug, 2024 870.0 890.0 865.0 867.5 20.02 Million
18 Aug, 2024 8700.0 8900.0 8650.0 8675.0 2 Million
16 Aug, 2024 870.0 877.5 855.0 862.5 18.85 Million
15 Aug, 2024 870.0 885.0 847.5 862.5 28.34 Million
14 Aug, 2024 862.5 900.0 860.0 870.0 88.74 Million
13 Aug, 2024 792.5 865.0 790.0 860.0 68.48 Million