PT Petrosea Tbk (PTRO.JK)

IDR 2850.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 885.0 890.0 865.0 875.0 34 Million
05 Jul, 2024 897.5 910.0 870.0 880.0 43.65 Million
04 Jul, 2024 910.0 937.5 875.0 892.5 87.68 Million
03 Jul, 2024 875.0 915.0 862.5 907.5 89.65 Million
02 Jul, 2024 897.5 905.0 867.5 875.0 72.5 Million
01 Jul, 2024 845.0 907.5 845.0 887.5 100.51 Million
28 Jun, 2024 835.0 860.0 820.0 842.5 54.36 Million
27 Jun, 2024 780.0 840.0 772.5 830.0 61.03 Million
26 Jun, 2024 785.0 800.0 772.5 772.5 28.94 Million
25 Jun, 2024 812.5 817.5 777.5 785.0 43.54 Million