PT Petrosea Tbk (PTRO.JK)
IDR 2850.0
(-1.72%)
IDR 2850.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 780.0 | 810.0 | 775.0 | 787.5 | 31.38 Million |
| 05 Jun, 2024 | 800.0 | 822.5 | 767.5 | 772.5 | 69.67 Million |
| 04 Jun, 2024 | 770.0 | 822.5 | 767.5 | 810.0 | 126.21 Million |
| 03 Jun, 2024 | 675.0 | 777.5 | 660.0 | 765.0 | 139.44 Million |
| 31 May, 2024 | 677.5 | 692.5 | 665.0 | 675.0 | 26.08 Million |
| 30 May, 2024 | 692.5 | 712.5 | 657.5 | 675.0 | 73.75 Million |
| 29 May, 2024 | 830.0 | 837.5 | 665.0 | 685.0 | 247.75 Million |
| 28 May, 2024 | 802.5 | 870.0 | 795.0 | 830.0 | 83.44 Million |
| 27 May, 2024 | 897.5 | 907.5 | 787.5 | 795.0 | 84.73 Million |
| 22 May, 2024 | 900.0 | 930.0 | 887.5 | 895.0 | 45.31 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN