PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 802.5 807.5 777.5 780.0 29.81 Million
29 Jul, 2024 820.0 830.0 802.5 802.5 23.07 Million
26 Jul, 2024 812.5 825.0 807.5 820.0 14.06 Million
25 Jul, 2024 830.0 832.5 802.5 810.0 22.29 Million
24 Jul, 2024 842.5 857.5 830.0 830.0 16.36 Million
23 Jul, 2024 860.0 872.5 840.0 842.5 13.36 Million
22 Jul, 2024 857.5 875.0 850.0 860.0 16.46 Million
19 Jul, 2024 865.0 877.5 842.5 847.5 23.89 Million
18 Jul, 2024 817.5 865.0 817.5 865.0 39.32 Million
17 Jul, 2024 840.0 855.0 800.0 817.5 43.32 Million