PT Petrosea Tbk (PTRO.JK)
IDR 2850.0
(-1.72%)
IDR 2850.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 885.0 | 922.5 | 867.5 | 897.5 | 48.13 Million |
| 20 May, 2024 | 890.0 | 937.5 | 852.5 | 872.5 | 46.4 Million |
| 17 May, 2024 | 907.5 | 940.0 | 880.0 | 890.0 | 111.18 Million |
| 16 May, 2024 | 852.5 | 985.0 | 820.0 | 897.5 | 239.24 Million |
| 15 May, 2024 | 710.0 | 850.0 | 710.0 | 850.0 | 195.91 Million |
| 14 May, 2024 | 710.0 | 727.5 | 690.0 | 710.0 | 55.43 Million |
| 13 May, 2024 | 685.0 | 707.5 | 660.0 | 697.5 | 41.19 Million |
| 08 May, 2024 | 727.5 | 742.5 | 655.0 | 685.0 | 71.47 Million |
| 07 May, 2024 | 712.5 | 727.5 | 700.0 | 722.5 | 67.61 Million |
| 06 May, 2024 | 627.5 | 712.5 | 625.0 | 695.0 | 128.03 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN