PT Petrosea Tbk (PTRO.JK)
IDR 2920.0
(2.46%)
IDR 2920.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 870.0 | 887.5 | 817.5 | 820.0 | 58.16 Million |
| 13 Jun, 2024 | 845.0 | 880.0 | 845.0 | 865.0 | 62.3 Million |
| 12 Jun, 2024 | 877.5 | 895.0 | 820.0 | 835.0 | 63.24 Million |
| 11 Jun, 2024 | 935.0 | 977.5 | 865.0 | 875.0 | 162.02 Million |
| 10 Jun, 2024 | 805.0 | 930.0 | 802.5 | 930.0 | 120.05 Million |
| 07 Jun, 2024 | 792.5 | 815.0 | 792.5 | 797.5 | 28.75 Million |
| 06 Jun, 2024 | 780.0 | 810.0 | 775.0 | 787.5 | 31.38 Million |
| 05 Jun, 2024 | 800.0 | 822.5 | 767.5 | 772.5 | 69.67 Million |
| 04 Jun, 2024 | 770.0 | 822.5 | 767.5 | 810.0 | 126.21 Million |
| 03 Jun, 2024 | 675.0 | 777.5 | 660.0 | 765.0 | 139.44 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN