PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 481.0 486.0 455.0 458.0 15.99 Million
11 Jan, 2024 490.0 510.0 477.0 481.0 34.76 Million
10 Jan, 2024 452.0 496.0 425.0 488.0 51.82 Million
09 Jan, 2024 530.0 530.0 451.0 451.0 89.45 Million
08 Jan, 2024 557.5 560.0 525.0 530.0 50.8 Million
05 Jan, 2024 5675.0 5700.0 5525.0 5550.0 2.24 Million
04 Jan, 2024 5800.0 5850.0 5575.0 5675.0 3.23 Million
03 Jan, 2024 5700.0 6000.0 5700.0 5800.0 4.3 Million
02 Jan, 2024 5300.0 5800.0 5250.0 5675.0 4.65 Million
29 Dec, 2023 5400.0 5425.0 5250.0 5250.0 2.42 Million