PT Petrosea Tbk (PTRO.JK)
IDR 2850.0
(-1.72%)
IDR 2850.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 470.0 | 474.0 | 451.0 | 454.0 | 12.82 Million |
| 17 Apr, 2024 | 442.0 | 482.0 | 440.0 | 470.0 | 47.84 Million |
| 16 Apr, 2024 | 449.0 | 450.0 | 435.0 | 441.0 | 8.82 Million |
| 05 Apr, 2024 | 439.0 | 460.0 | 439.0 | 448.0 | 27.58 Million |
| 04 Apr, 2024 | 437.0 | 456.0 | 437.0 | 439.0 | 19.86 Million |
| 03 Apr, 2024 | 409.0 | 438.0 | 404.0 | 435.0 | 22.32 Million |
| 02 Apr, 2024 | 410.0 | 412.0 | 404.0 | 409.0 | 5.99 Million |
| 01 Apr, 2024 | 421.0 | 423.0 | 394.0 | 407.0 | 14.43 Million |
| 28 Mar, 2024 | 428.0 | 430.0 | 420.0 | 421.0 | 4.65 Million |
| 27 Mar, 2024 | 426.0 | 432.0 | 425.0 | 428.0 | 4.41 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN