PT Petrosea Tbk (PTRO.JK)
IDR 2850.0
(-1.72%)
IDR 2850.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 435.0 | 439.0 | 423.0 | 426.0 | 7.43 Million |
| 25 Mar, 2024 | 433.0 | 440.0 | 430.0 | 434.0 | 4.68 Million |
| 22 Mar, 2024 | 441.0 | 447.0 | 432.0 | 433.0 | 4.38 Million |
| 21 Mar, 2024 | 428.0 | 445.0 | 425.0 | 441.0 | 18.68 Million |
| 20 Mar, 2024 | 443.0 | 447.0 | 420.0 | 428.0 | 17.87 Million |
| 19 Mar, 2024 | 448.0 | 454.0 | 441.0 | 443.0 | 7.23 Million |
| 18 Mar, 2024 | 463.0 | 463.0 | 446.0 | 446.0 | 14.55 Million |
| 15 Mar, 2024 | 470.0 | 473.0 | 463.0 | 463.0 | 6.88 Million |
| 14 Mar, 2024 | 470.0 | 483.0 | 468.0 | 470.0 | 7.75 Million |
| 13 Mar, 2024 | 479.0 | 479.0 | 467.0 | 470.0 | 8.01 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN