PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3770.0 3800.0 3620.0 3720.0 4.15 Million
20 Nov, 2023 3870.0 3890.0 3720.0 3760.0 2.85 Million
17 Nov, 2023 3900.0 4010.0 3830.0 3850.0 2.5 Million
16 Nov, 2023 3980.0 4020.0 3870.0 3880.0 1.75 Million
15 Nov, 2023 4020.0 4050.0 3970.0 3980.0 2.14 Million
14 Nov, 2023 4090.0 4120.0 4000.0 4000.0 1.9 Million
13 Nov, 2023 4120.0 4200.0 4050.0 4070.0 3.16 Million
10 Nov, 2023 4080.0 4310.0 4080.0 4100.0 8.56 Million
09 Nov, 2023 4010.0 4140.0 3950.0 4070.0 5.49 Million
08 Nov, 2023 4350.0 4450.0 3960.0 4010.0 17.77 Million