PT Petrosea Tbk (PTRO.JK)

IDR 2850.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 487.0 489.0 475.0 477.0 14.73 Million
22 Feb, 2024 485.0 492.0 481.0 487.0 13.22 Million
21 Feb, 2024 491.0 500.0 482.0 485.0 17.26 Million
20 Feb, 2024 500.0 505.0 486.0 489.0 30.28 Million
19 Feb, 2024 472.0 530.0 472.0 499.0 87.41 Million
16 Feb, 2024 456.0 485.0 454.0 472.0 38.77 Million
15 Feb, 2024 470.0 476.0 446.0 452.0 32.71 Million
13 Feb, 2024 494.0 500.0 459.0 460.0 38.64 Million
12 Feb, 2024 517.5 522.5 495.0 498.0 19.26 Million
07 Feb, 2024 540.0 542.5 510.0 517.5 50.38 Million